Limbach Holdings Inc (LMB)
51.39
+3.72
(+7.80%)
USD |
NASDAQ |
May 10, 16:00
51.72
+0.33
(+0.64%)
After-Hours: 20:00
Limbach Holdings Price: 51.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 48.08 | 51.76 | 47.80 | 51.39 | 160773.0 |
May 09, 2024 | 47.72 | 49.15 | 43.78 | 47.67 | 404653.0 |
May 08, 2024 | 48.17 | 48.65 | 47.93 | 48.38 | 197735.0 |
May 07, 2024 | 46.30 | 48.60 | 46.30 | 48.21 | 334979.0 |
May 06, 2024 | 45.65 | 46.97 | 45.65 | 46.47 | 101879.0 |
May 03, 2024 | 45.43 | 46.34 | 44.90 | 45.31 | 127540.0 |
May 02, 2024 | 46.13 | 46.13 | 44.42 | 44.85 | 100447.0 |
May 01, 2024 | 45.13 | 46.20 | 44.28 | 45.43 | 119870.0 |
Apr 30, 2024 | 46.15 | 46.96 | 45.29 | 45.33 | 135666.0 |
Apr 29, 2024 | 44.74 | 46.76 | 44.36 | 46.19 | 238479.0 |
Apr 26, 2024 | 43.05 | 44.72 | 43.00 | 44.45 | 151681.0 |
Apr 25, 2024 | 41.23 | 43.10 | 41.03 | 42.87 | 228034.0 |
Apr 24, 2024 | 42.25 | 42.99 | 41.96 | 42.51 | 119687.0 |
Apr 23, 2024 | 39.63 | 42.30 | 39.63 | 42.21 | 117847.0 |
Apr 22, 2024 | 39.52 | 40.21 | 38.86 | 39.77 | 76454.00 |
Apr 19, 2024 | 39.72 | 40.73 | 38.70 | 39.31 | 295207.0 |
Apr 18, 2024 | 39.29 | 41.55 | 39.28 | 40.02 | 114620.0 |
Apr 17, 2024 | 40.02 | 40.64 | 39.26 | 39.32 | 173650.0 |
Apr 16, 2024 | 38.75 | 39.68 | 38.39 | 39.30 | 67254.00 |
Apr 15, 2024 | 39.03 | 40.20 | 38.92 | 39.02 | 90600.00 |
Apr 12, 2024 | 40.29 | 41.17 | 39.33 | 39.53 | 101498.0 |
Apr 11, 2024 | 39.51 | 40.67 | 39.22 | 40.64 | 91222.00 |
Apr 10, 2024 | 39.37 | 40.68 | 38.03 | 39.60 | 162220.0 |
Apr 09, 2024 | 41.00 | 41.32 | 39.70 | 40.91 | 147279.0 |
Apr 08, 2024 | 43.14 | 43.14 | 40.78 | 41.06 | 252411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
51.85
Maximum
Mar 04 2024
13.48
Average
8.83
Median
Jun 13 2019
Price Benchmarks
AAON Inc | 77.29 |
Lennox International Inc | 494.51 |
CECO Environmental Corp | 24.91 |
Donaldson Co Inc | 75.16 |
Fuel Tech Inc | 1.27 |
Price Related Metrics
PE Ratio | 24.01 |
PS Ratio | 1.185 |
PEG Ratio | 0.227 |
Price to Book Value | 4.578 |
Price to Free Cash Flow | 15.17 |
Earnings Yield | 4.16% |
Market Cap | 574.70M |
PEGY Ratio | 0.227 |
Operating PE Ratio | 18.82 |
Normalized PE Ratio | 23.64 |