Limbach Holdings Inc (LMB)
99.59
+2.71
(+2.80%)
USD |
NASDAQ |
Nov 21, 15:54
Limbach Holdings Price: 99.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.81 | 100.61 | 95.16 | 96.88 | 80450.00 |
| Nov 19, 2024 | 93.24 | 99.97 | 92.72 | 99.42 | 135370.0 |
| Nov 18, 2024 | 92.10 | 95.59 | 92.10 | 93.90 | 126827.0 |
| Nov 15, 2024 | 89.16 | 92.45 | 85.65 | 92.09 | 125090.0 |
| Nov 14, 2024 | 90.00 | 92.67 | 88.39 | 88.81 | 148217.0 |
| Nov 13, 2024 | 93.75 | 94.23 | 90.46 | 91.26 | 88051.00 |
| Nov 12, 2024 | 93.78 | 95.28 | 91.78 | 93.37 | 106905.0 |
| Nov 11, 2024 | 97.49 | 98.36 | 92.36 | 94.32 | 147119.0 |
| Nov 08, 2024 | 94.80 | 97.40 | 93.23 | 96.94 | 154416.0 |
| Nov 07, 2024 | 93.98 | 95.22 | 90.62 | 93.75 | 211792.0 |
| Nov 06, 2024 | 82.67 | 95.26 | 80.37 | 93.79 | 456601.0 |
| Nov 05, 2024 | 74.17 | 78.34 | 74.17 | 77.79 | 134625.0 |
| Nov 04, 2024 | 76.29 | 77.42 | 73.35 | 73.58 | 168728.0 |
| Nov 01, 2024 | 76.79 | 78.94 | 75.84 | 76.34 | 85756.00 |
| Oct 31, 2024 | 77.86 | 78.95 | 75.15 | 75.97 | 91414.00 |
| Oct 30, 2024 | 78.66 | 79.87 | 77.97 | 78.45 | 65328.00 |
| Oct 29, 2024 | 76.50 | 78.84 | 75.78 | 78.78 | 81346.00 |
| Oct 28, 2024 | 78.00 | 80.44 | 77.17 | 77.31 | 121008.0 |
| Oct 25, 2024 | 81.59 | 82.00 | 76.28 | 77.15 | 135325.0 |
| Oct 24, 2024 | 81.03 | 82.00 | 80.22 | 81.09 | 74729.00 |
| Oct 23, 2024 | 80.22 | 81.47 | 79.00 | 81.13 | 79028.00 |
| Oct 22, 2024 | 81.87 | 81.87 | 79.78 | 80.89 | 72938.00 |
| Oct 21, 2024 | 82.67 | 83.24 | 81.30 | 82.08 | 95952.00 |
| Oct 18, 2024 | 81.62 | 82.36 | 80.39 | 81.71 | 145257.0 |
| Oct 17, 2024 | 81.29 | 83.67 | 80.15 | 81.43 | 158814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
99.59
Maximum
Nov 21 2024
19.98
Average
9.79
Median
Mar 30 2021
Price Benchmarks
| AAON Inc | 136.00 |
| Lennox International Inc | 654.61 |
| Powell Industries Inc | 288.07 |
| CECO Environmental Corp | 30.00 |
| Fuel Tech Inc | 1.14 |
Price Related Metrics
| PE Ratio | 45.47 |
| PS Ratio | 2.314 |
| PEG Ratio | 1.537 |
| Price to Book Value | 7.895 |
| Price to Free Cash Flow | 48.57 |
| Earnings Yield | 2.20% |
| Market Cap | 1.123B |
| PEGY Ratio | 1.537 |
| Operating PE Ratio | 33.78 |
| Normalized PE Ratio | 42.82 |